The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 015.30 | -1.93% | 1 015 | 1 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 858.50 | +9.99% | 859 | 1 | ||||||||||
| VÍNO MIKULOV | 390.00 | +5.09% | 390 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 030.00 | -4.96% | 0 | 0 | 2 663.50 | +0.01% | 2 664 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 529.50 | -0.74% | 7 059 | 2 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| INFUSIA | 140.20 | 0.00% | 280 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 773.00 | +13.37% | 82 730 | 30 | 2 855.10 | -3.41% | 5 435 | 2 | ||||||
| CUKROVAR A RAFIN. | 201.30 | +0.04% | 403 | 2 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 815 | 2 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 406.70 | -3.65% | 2 813 | 2 | ||||||
| LESNÍ SP.OPOČNO | 128.00 | -9.85% | 384 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | -0.60% | 4 811 | 3 | ||||||
| ALIBONA LITOVEL | 205.00 | -2.38% | 615 | 3 | ||||||||||
| HOTEL PANORAMA | 259.40 | +9.77% | 779 | 3 | ||||||||||
| JANKA | 58.00 | -9.37% | 174 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 403.00 | 0.00% | 5 612 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.23% | 42 800 | 4 | ||||||
| ||||||||||||||
