The Prague Stock Exchange and RM-System - daily results dne 1.10.2001

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2001  4.10.2001  3.10.2001  2.10.2001 1.10.2001

The Prague Sotck Exchange and RM-System - daily results - 1.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	654.20	+13.38%	6 542	10	630.00	+4.13%	44 537	78
ČESKÁ POJIŠŤOVNA	2 773.00	+13.37%	82 730	30	2 855.10	-3.41%	5 435	2
APOLLÓN HOLDING	20.79	+5.00%	0	0	24.70	+2.91%	153 009	6 424
ČS.PLAVBA LABSKÁ	13.24	+5.00%	0	0
METROSTAV	97.89	+5.00%	0	0	115.10	0.00%	2 762	24
AVIA	12.73	+4.95%	0	0	13.50	-8.78%	203	15
O2 C.R.	235.30	+3.52%	66 039 763	282 418	231.10	+0.91%	556 461	2 329
RENTIÉRSKÝ IF 1.IN	960.00	+2.13%	530 092	558	951.10	+1.60%	116 291	122
PHILIP MORRIS ČR A	6 776.00	+1.82%	46 525 516	6 906	6 769.30	+2.77%	185 978	28
ČEZ 2	59.92	+0.64%	59 220 498	993 065
ČEZ	59.92	+0.63%	59 220 498	993 065	60.10	-1.31%	523 834	8 786
ČESKÉ RADIOKOMUN.	270.20	+0.60%	12 150 119	44 450	266.00	0.00%	237 113	872
RŮST.OPF DLUHOPISŮ	138 716.00	+0.18%	0	0
KŘIŠŤÁLOVÝ IF	982.00	+0.10%	4 910	5	972.00	+0.30%	28 141	29
RŮST.OPF PEN.TRHU	122 508.00	+0.03%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	24 355 260	2 000	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	100 397 800	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›