The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.10 | -50.00% | 0 | 0 | ||||||||||
| MOTORPAL | 163.10 | -11.88% | 2 447 | 15 | ||||||||||
| MŠLZ | 60.30 | -10.00% | 3 075 | 51 | ||||||||||
| OSPAP VELKOOBCH.P. | 360.00 | -10.00% | 11 180 | 31 | ||||||||||
| PEKÁRNA TŘEBÍČ | 132.30 | -10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 56.70 | -10.00% | 2 514 | 42 | ||||||||||
| KAROSERIA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 107.10 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 33.30 | -10.00% | 3 330 | 100 | ||||||||||
| TRANSAKTA | 198.00 | -10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 349.20 | -10.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 365.60 | -9.99% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 4 131.10 | -9.99% | 0 | 0 | ||||||
| SILNICE KLATOVY | 691.80 | -9.99% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 143.50 | -9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 360.40 | -9.96% | 0 | 0 | ||||||||||
| VUCHZ | 29.80 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 578.10 | -9.95% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 15.40 | -9.94% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 434.50 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
