The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 71.00 | +22.20% | 0 | 0 | ||||||||||
| IF KREDIT | 32.10 | +21.59% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 64.60 | +19.62% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 820.80 | +18.08% | 13 133 | 16 | ||||||||||
| METRA BLANSKO | 42.00 | +14.44% | 840 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 107.00 | +13.58% | 1 605 | 15 | ||||||
| BRISTOL | 167.60 | +12.86% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 191.70 | +10.36% | 5 751 | 30 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 333.30 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 62.70 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 79.20 | +10.00% | 1 901 | 24 | ||||||||||
| SLÉVÁRNA HEUNISCH | 528.00 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 210.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 139.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 192.50 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 957.10 | +9.99% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 441.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
