Top volume, The Prague Stock Exchange dne 1.10.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 315.00 | +0.85% | 415 043 924 | 78 256 | 5 330.00 | +1.21% | 805 669 | 152 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 295 721 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 493.00 | -2.61% | 246 301 965 | 496 749 | 494.00 | -2.08% | 9 151 383 | 18 375 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 122 944 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 86 589 750 | 86 568 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 788 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 485 587 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 709.20 | +0.88% | 31 382 097 | 44 059 | 707.00 | +0.28% | 425 294 | 597 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 21 476 044 | 7 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 21 063 000 | 7 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 20 576 200 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 13 329 500 | 1 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 711.00 | -0.85% | 10 271 694 | 14 248 | 715.00 | -0.48% | 878 500 | 1 234 | ||||||
| PFNONWOVENS | 867.90 | +0.98% | 9 326 111 | 10 803 | 861.00 | -0.23% | 441 874 | 514 | ||||||
| O2 C.R. | 212.00 | -0.47% | 7 788 755 | 36 663 | 212.50 | +0.24% | 213 715 | 1 010 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 208 798 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.52% | 4 900 133 | 427 | 11 470.00 | +0.17% | 274 895 | 24 | ||||||
| UNIPETROL | 154.55 | -0.61% | 4 216 028 | 27 555 | 153.00 | -1.29% | 156 851 | 1 023 | ||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 079 063 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 008 667 | 1 | ||||||||||
| CETV | 51.90 | +0.39% | 1 493 049 | 28 525 | 51.60 | +0.39% | 396 920 | 7 642 | ||||||
| CETIN | 170.15 | +0.09% | 1 369 621 | 8 052 | 169.00 | +1.01% | 83 250 | 493 | ||||||
| EB WTI BC8 | 999.70 | +1.97% | 569 136 | 568 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | +1.94% | 354 649 | 330 000 | ||||||||||
| EB WTI BC7 | 796.50 | +2.54% | 235 650 | 300 | ||||||||||
| J&T BK II 9% PERP | 100.63 | 0.00% | 201 260 | 2 | ||||||||||
| STOCK | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 68.20 | 0.00% | 84 515 | 1 237 | 69.00 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | +0.16% | 77 500 | 125 | ||||||||||
| NWR | 0.18 | +5.88% | 76 841 | 429 349 | 0.20 | 0.00% | 2 180 | 16 900 | ||||||
| EB GLD TL9 | 370.30 | +2.66% | 38 808 | 105 | ||||||||||
| BRENT TL+ | 35.75 | +5.15% | 36 000 | 1 000 | ||||||||||
| EB WTI BC3 | 645.50 | +2.64% | 32 520 | 50 | ||||||||||
| E4U | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
| BRENT TL | 56.55 | +3.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 170.00 | -1.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.75 | +1.33% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 511.40 | -5.45% | 0 | 0 | ||||||||||
| EB DAX TL10 | 169.60 | -14.73% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.75 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 764.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 837.20 | -0.66% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -1.29% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 334.70 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
