Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 859.43	60 090	652 543 150.00	106.66	106.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 786.08	20 000	295 721 666.67	145.85	145.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 294.42	10 000	122 944 166.67	122.88	122.88
EPH 4,20/18	Bloky BCP	3	1 000.23	82 438	82 457 340.54	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 957.78	5 000	59 788 888.89	119.30	119.30
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 897.12	5 000	49 485 587.43	98.60	98.60
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 782.58	2 974	43 963 402.83	145.81	145.81
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 917.78	3 000	35 753 333.33	118.90	118.90
LÁZ.SLATIN. VAR/27	UNIVYC BCP-1	2	1.04	31 000 000	32 254 378.90	99.79	99.79
KOMERČNÍ BANKA	Bloky BCP	4	5 284.82	4 522	23 897 953.00	5 275.20	5 324.00
SMVAK OVA 2,625/22	Bloky BCP	1	3 068 006.25	7	21 476 043.75	101.72	101.72
SKODA 3,00/20	Bloky BCP	1	3 009 000.00	7	21 063 000.00	99.50	99.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 431.22	1 800	20 576 200.00	113.75	113.75
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 060.00	1 325	13 329 500.00	100.60	100.60
ČEZ	Bloky BCP	2	496.39	25 235	12 526 330.00	493.00	496.41
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 885.83	944	11 220 226.67	118.65	118.65
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 865.42	1 000	9 865 417.49	98.28	98.28
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 428.46	500	5 714 227.78	113.68	113.68
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 417.60	500	5 208 797.81	103.89	103.89
JTSEC 6,25/18	Bloky BCP	1	3 079 062.50	1	3 079 062.50	103.00	103.00
‹‹ Prvních 60     Dalších 20 ›