The Prague Stock Exchange and RM-System - daily results dne 1.10.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 169.60 | -14.73% | 0 | 0 | ||||||||||
EB DAX TL9 | 302.40 | -8.92% | 0 | 0 | ||||||||||
EB WTI TS09 | 380.90 | -7.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 511.40 | -5.45% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.84 | -4.95% | 0 | 0 | ||||||||||
EB SIL TS07 | 80.50 | -4.39% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.50 | -2.89% | 0 | 0 | ||||||||||
ČEZ | 493.00 | -2.61% | 246 301 965 | 496 749 | 494.00 | -2.08% | 9 151 383 | 18 375 | ||||||
EB WTI TS8 | 1 462.00 | -2.21% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 695.00 | -1.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 190.40 | -1.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 170.00 | -1.68% | 0 | 0 | ||||||||||
EB GLD TS6 | 776.90 | -1.50% | 0 | 0 | ||||||||||
RDX | 252.20 | -1.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.40 | -1.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 594.00 | -1.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 010.00 | -1.17% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.70 | -1.13% | 0 | 0 | ||||||||||
STOCK | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 237.40 | -0.92% | 0 | 0 | ||||||||||
VIG | 711.00 | -0.85% | 10 271 694 | 14 248 | 715.00 | -0.48% | 878 500 | 1 234 | ||||||
DJ EURO STOXX 50 | 837.20 | -0.66% | 0 | 0 | ||||||||||
UNIPETROL | 154.55 | -0.61% | 4 216 028 | 27 555 | 153.00 | -1.29% | 156 851 | 1 023 | ||||||
GOLD INDEX SHORT | 912.20 | -0.48% | 0 | 0 | ||||||||||
O2 C.R. | 212.00 | -0.47% | 7 788 755 | 36 663 | 212.50 | +0.24% | 213 715 | 1 010 | ||||||
EB S&P500 TS3 | 497.20 | -0.46% | 0 | 0 | ||||||||||
CECEXT | 254.70 | -0.43% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
CTX | 334.70 | -0.36% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.75 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 765.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 764.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|