Hi price, The Prague Stock Exchange dne 1.10.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 51.90 | +0.39% | 1 493 049 | 28 525 | 51.60 | +0.39% | 396 920 | 7 642 | ||||||
| BRENT TL | 56.55 | +3.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.75 | +1.33% | 0 | 0 | ||||||||||
| FORTUNA | 68.20 | 0.00% | 84 515 | 1 237 | 69.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 80.50 | -4.39% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.70 | +4.68% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 485 587 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 788 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 208 798 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
