Top number of shares per day, The Prague Stock Exchange dne 1.10.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 35.75 | +5.15% | 36 000 | 1 000 | ||||||||||
EB WTI BC8 | 999.70 | +1.97% | 569 136 | 568 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 208 798 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 550.00 | +0.52% | 4 900 133 | 427 | 11 470.00 | +0.17% | 274 895 | 24 | ||||||
E4U | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
EB WTI BC7 | 796.50 | +2.54% | 235 650 | 300 | ||||||||||
TMR | 620.00 | +0.16% | 77 500 | 125 | ||||||||||
EB GLD TL9 | 370.30 | +2.66% | 38 808 | 105 | ||||||||||
EB WTI BC3 | 645.50 | +2.64% | 32 520 | 50 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 21 063 000 | 7 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 21 476 044 | 7 | ||||||||||
J&T BK II 9% PERP | 100.63 | 0.00% | 201 260 | 2 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 008 667 | 1 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 3 079 063 | 1 | ||||||||||
PLG LOBKOWICZ | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 56.55 | +3.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 170.00 | -1.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.75 | +1.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|