The Prague Stock Exchange and RM-System - daily results dne 1.10.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 400.00 | +1.18% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.85 | +1.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 867.90 | +0.98% | 9 326 111 | 10 803 | 861.00 | -0.23% | 441 874 | 514 | ||||||
| ERSTE GROUP BANK A | 709.20 | +0.88% | 31 382 097 | 44 059 | 707.00 | +0.28% | 425 294 | 597 | ||||||
| KOMERČNÍ BANKA | 5 315.00 | +0.85% | 415 043 924 | 78 256 | 5 330.00 | +1.21% | 805 669 | 152 | ||||||
| INDUSTRY BASKET | 289.90 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.52% | 4 900 133 | 427 | 11 470.00 | +0.17% | 274 895 | 24 | ||||||
| EB EURCZK TS3 | 20.15 | +0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.20 | +0.46% | 0 | 0 | ||||||||||
| CETV | 51.90 | +0.39% | 1 493 049 | 28 525 | 51.60 | +0.39% | 396 920 | 7 642 | ||||||
| GOLD TURBO LONG | 1 128.00 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.00 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.20 | +0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 357.00 | +0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 710.00 | +0.18% | 0 | 0 | ||||||||||
| TMR | 620.00 | +0.16% | 77 500 | 125 | ||||||||||
| GOLD | 2 713.00 | +0.15% | 0 | 0 | ||||||||||
| CETIN | 170.15 | +0.09% | 1 369 621 | 8 052 | 169.00 | +1.01% | 83 250 | 493 | ||||||
| S-BOX DIMAX | 564.90 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
