The Prague Stock Exchange and RM-System - daily results dne 1.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2015  6.10.2015  5.10.2015  2.10.2015 1.10.2015

The Prague Sotck Exchange and RM-System - daily results - 1.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	68.20	0.00%	84 515	1 237	69.00	0.00%	0	0
FAGRON					85.50	0.00%	0	0
DEUTSCHE TELEKOM					416.90	0.00%	0	0
NWR	0.18	+5.88%	76 841	429 349	0.20	0.00%	2 180	16 900
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					750.40	0.00%	0	0
METROSTAV					1 117.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					690.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
PRAZSKE SLUZBY	1 350.00	0.00%	0	0	1 350.10	0.00%	0	0
OHL ŽS					2 820.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	13 329 500	1 325	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	49 485 587	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	5 208 798	500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›