Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 387.60 | 250 | 2 596 898.91 | 103.60 | 103.60 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.93 | 200 000 | 1 985 040.00 | 9.92 | 9.92 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 966.29 | 100 | 1 796 629.17 | 175.50 | 175.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 443.00 | 120 | 1 373 160.00 | 11 443.00 | 11 443.00 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 000.23 | 300 | 300 070.00 | 100.00 | 100.00 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 30 | 36 000.00 | 1 200.00 | 1 200.00 | ||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 100 300 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RF0 Jiné BCP | 2 | 79 400 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 4 | 198 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 5 170 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 3 | 2 090 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 2 | 27 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 187 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 30 246 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 63 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 12 167 | ||||||
| |||||||||
