The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||
| TATRA | 135.50 | -5.24% | 2 033 | 15 | ||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -2.43% | 2 800 | 70 | ||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||
| BOHEMIA CRYS.GROUP | 238.10 | -1.32% | 5 000 | 21 | ||||||||
| SELGEN | 1 250.10 | -0.03% | 5 000 | 4 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 005.60 | +2.61% | 5 028 | 5 | ||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | -1.40% | 6 396 | 6 | ||||
| ATAS NÁCHOD | 356.10 | -10.97% | 7 478 | 21 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||
| VOD.A KAN.TRUTNOV | 266.10 | -6.63% | 8 361 | 30 | ||||||||
| MADETA | 801.00 | +0.12% | 11 214 | 14 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | -9.18% | 11 648 | 16 | ||||
| JÄKL KARVINÁ | 1 703.40 | +6.19% | 11 924 | 7 | ||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +2.55% | 12 000 | 6 | ||||||||
| JITKA JINDŘ.HRADEC | 335.00 | +0.26% | 12 060 | 36 | ||||||||
| SILON | 1 003.50 | -2.38% | 12 062 | 12 | ||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 36 100 | 100 | 360.00 | -0.30% | 12 240 | 34 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 366.30 | +10.00% | 12 821 | 35 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -0.29% | 13 497 | 27 | ||||
| AKRO OPF PROG.SPOL | 491.20 | -1.77% | 14 736 | 30 | ||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 16 152 | 17 | ||||
| TESLA KARLÍN | 149.60 | -9.98% | 16 456 | 110 | ||||||||
| PHILIP MORRIS ČR A | 17 533.00 | +1.64% | 133 459 841 | 7 654 | 17 086.10 | +0.50% | 17 086 | 1 | ||||
| METROSTAV | 630.00 | +3.27% | 18 900 | 30 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 19 040 | 4 | ||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 877.90 | -6.25% | 21 082 | 24 | ||||
| ŽĎAS | 670.00 | +1.51% | 21 440 | 32 | ||||||||
| VET ASSETS | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||
| SČ ENERGETIKA | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +5.71% | 40 600 | 11 | ||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 52 900 | 96 | ||||
| BRISK TÁBOR | 1 073.00 | +9.62% | 55 796 | 52 | ||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 65 000 | 10 | ||||
| AKRO OPF GLOBAL. | 529.00 | 0.00% | 100 194 | 192 | ||||||||
| HYPOTEČNÍ BANKA | 1 459.00 | +9.98% | 145 900 | 100 | ||||||||
| ARCELORMITTAL | 2 520.10 | +0.80% | 167 080 | 65 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 640.10 | -0.60% | 233 752 | 133 | ||||||||
| VÍTKOVICE | 262.00 | -1.16% | 357 807 | 1 332 | ||||||||
| UNIPETROL | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||
| KOMERČNÍ BANKA | 3 490.00 | +0.63% | 1 220 794 530 | 351 244 | 3 445.70 | +0.70% | 737 080 | 214 | ||||
| O2 C.R. | 499.10 | -0.83% | 341 068 448 | 678 544 | 496.50 | -0.56% | 920 221 | 1 831 | ||||
| ČEZ | 664.30 | +2.33% | 1 650 626 937 | 2 506 659 | 663.20 | +3.22% | 2 496 759 | 3 794 | ||||
