Bonds on the Prague Stock - Reference prices for bonds, day1.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.69	-1.33%	116.14	-1.33%	6.95	11.7.2010
ČKA 5,05/07	103.54	+0.06%	103.84	+0.06%	5.05	10.6.2007
EIB 6,50/15	122.23	+0.15%	122.78	+0.15%	6.50	17.4.2015
EIB 8,20/09	116.61	+0.14%	116.91	+0.14%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.69	+0.25%	117.19	+0.25%	6.85	15.5.2011
MERO ČR 10,30/11	134.69	+0.19%	135.19	+0.19%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98	+0.26%	98.29	+0.24%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.5	+0.27%	96.8	+0.27%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.92	+0.16%	100.21	+0.16%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.12	-0.02%	100.21	-0.06%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	100.53	+0.48%	100.83	+0.50%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.67	+0.59%	96.97	+0.59%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.17	+0.20%	102.43	+0.20%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.55	+0.52%	100.85	+0.53%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.9	+0.05%	102.17	+0.05%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.61	+0.35%	106.91	+0.38%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	103	0.00%	103.28	0.00%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.75	+0.07%	105.04	+0.08%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.91	+0.31%	113.21	+0.31%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.61	+0.30%	116.91	+0.31%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	126.64	+0.34%	126.94	+0.34%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.79	+0.32%	101.09	+0.32%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste