Lo price, RM System dne 1.11.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 335.00 | +0.26% | 12 060 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.20 | +1.52% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 356.10 | -10.97% | 7 478 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 36 100 | 100 | 360.00 | -0.30% | 12 240 | 34 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.30 | +10.00% | 12 821 | 35 | ||||||||||
| KAROSERIA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.00 | -1.42% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 491.20 | -1.77% | 14 736 | 30 | ||||||||||
| O2 C.R. | 499.10 | -0.83% | 341 068 448 | 678 544 | 496.50 | -0.56% | 920 221 | 1 831 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -0.29% | 13 497 | 27 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 505.60 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 529.00 | 0.00% | 100 194 | 192 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 52 900 | 96 | ||||||
| OSTROJ | 585.30 | +2.64% | 0 | 0 | ||||||||||
| METROSTAV | 630.00 | +3.27% | 18 900 | 30 | ||||||||||
| MEDICAMENTA | 641.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 661.50 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
