The Prague Stock Exchange and RM-System - daily results dne 1.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| TATRA | 135.50 | -5.24% | 2 033 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -2.43% | 2 800 | 70 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 238.10 | -1.32% | 5 000 | 21 | ||||||||||
| SELGEN | 1 250.10 | -0.03% | 5 000 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 005.60 | +2.61% | 5 028 | 5 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | -1.40% | 6 396 | 6 | ||||||
| ATAS NÁCHOD | 356.10 | -10.97% | 7 478 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 266.10 | -6.63% | 8 361 | 30 | ||||||||||
| MADETA | 801.00 | +0.12% | 11 214 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | -9.18% | 11 648 | 16 | ||||||
| JÄKL KARVINÁ | 1 703.40 | +6.19% | 11 924 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +2.55% | 12 000 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.00 | +0.26% | 12 060 | 36 | ||||||||||
| SILON | 1 003.50 | -2.38% | 12 062 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 36 100 | 100 | 360.00 | -0.30% | 12 240 | 34 | ||||||
| ||||||||||||||
