Lo price, RM System dne 1.11.2006
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.11.2006 6.11.2006 3.11.2006 2.11.2006 1.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 36.50 | +19.67% | 0 | 0 | ||||||||||
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.12% | 104 829 | 2 336 | ||||||
ČESKÝ HOLDING | 54.60 | +0.55% | 546 | 10 | ||||||||||
AVIA | 61.80 | -7.76% | 46 890 | 650 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.60 | +3.22% | 0 | 0 | ||||||||||
TATRA | 124.00 | +0.08% | 76 260 | 615 | ||||||||||
SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 158.00 | -4.24% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | +6.17% | 0 | 0 | ||||||||||
UNIPETROL | 207.80 | +0.97% | 85 923 834 | 414 440 | 207.90 | +1.31% | 766 929 | 3 712 | ||||||
BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 6 936 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 280.10 | +0.04% | 5 602 | 20 | 285.00 | 0.00% | 31 350 | 110 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 310.00 | -0.16% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 372.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 13 794 | 35 | ||||||
VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 429.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 435.00 | 0.00% | 56 370 | 130 | ||||||||||
VÍTKOVICE | 450.00 | -7.97% | 1 589 557 | 3 439 | ||||||||||
O2 C.R. | 470.70 | +1.58% | 786 998 604 | 1 674 732 | 470.00 | +1.27% | 3 337 184 | 7 115 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 16 250 | 25 | ||||||
PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 717.10 | -1.96% | 114 848 | 160 | ||||||||||
ŠMERAL BRNO | 749.20 | -0.10% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 810.00 | -5.57% | 16 200 | 20 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 858.90 | +2.17% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 875.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 891.80 | +2.39% | 1 157 744 100 | 1 304 225 | 889.00 | +2.20% | 13 741 181 | 15 528 | ||||||
ČKD PRAHA DIZ | 900.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 901.00 | -2.11% | 18 906 | 21 | ||||||||||
PARAMO | 875.00 | +3.06% | 55 000 | 64 | 920.00 | +0.54% | 29 440 | 32 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
SELGEN | 1 033.20 | -9.01% | 2 066 | 2 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +4.47% | 221 098 | 127 | ||||||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|