Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 6 | 9 840.95 | 362 000 | 3 562 423 711.13 | 98.14 | 98.21 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 9 728.88 | 55 500 | 539 952 562.50 | 96.42 | 96.95 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 152.97 | 40 000 | 406 118 888.88 | 99.39 | 99.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 423.90 | 10 000 | 114 239 027.78 | 113.60 | 113.75 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 654.75 | 10 000 | 96 547 500.00 | 96.40 | 96.44 | ||
HZL KB VAR/15 | Bloky BCP | 2 | 10 000.00 | 7 498 | 74 980 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 163.81 | 5 000 | 50 819 027.78 | 100.23 | 100.23 | ||
ČEZ | Bloky BCP | 2 | 892.55 | 30 000 | 26 776 600.00 | 891.66 | 893.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 321.44 | 2 000 | 20 642 888.89 | 100.85 | 100.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 674.29 | 700 | 8 171 999.99 | 11 674.28 | 11 674.28 | ||
ZENTIVA | Bloky BCP | 1 | 1 285.07 | 6 000 | 7 710 420.00 | 1 285.07 | 1 285.07 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 066.00 | 627 | 6 938 382.00 | 106.06 | 106.06 | ||
HOME CR. VAR/09 | Bloky BCP | 2 | 1 003 697.50 | 2 | 2 007 395.00 | 100.00 | 100.00 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 714.24 | 175 | 1 874 992.25 | 103.67 | 103.67 | ||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 6 | 43 930 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 17 200 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 28 108 | ||||||
|