The Prague Stock Exchange and RM-System - daily results dne 1.11.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.11.2006 6.11.2006 3.11.2006 2.11.2006 1.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 435.00 | 0.00% | 56 370 | 130 | ||||||||||
AKRO OPF PROG.SPOL | 429.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 810.10 | -3.10% | 92 735 | 33 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 61.80 | -7.76% | 46 890 | 650 | ||||||||||
BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 6 936 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 451.40 | -0.02% | 0 | 0 | ||||||||||
CETV | 1 625.00 | -0.67% | 116 875 678 | 71 819 | ||||||||||
CPI FIM | 2 764.00 | +2.29% | 131 045 179 | 47 759 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 631.40 | +0.80% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 717.10 | -1.96% | 114 848 | 160 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
|