Lo price, RM System dne 1.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2006 6.11.2006 3.11.2006 2.11.2006 1.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.50 | +19.67% | 0 | 0 | ||||||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.12% | 104 829 | 2 336 | ||||||
| ČESKÝ HOLDING | 54.60 | +0.55% | 546 | 10 | ||||||||||
| AVIA | 61.80 | -7.76% | 46 890 | 650 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.60 | +3.22% | 0 | 0 | ||||||||||
| TATRA | 124.00 | +0.08% | 76 260 | 615 | ||||||||||
| SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 158.00 | -4.24% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +6.17% | 0 | 0 | ||||||||||
| UNIPETROL | 207.80 | +0.97% | 85 923 834 | 414 440 | 207.90 | +1.31% | 766 929 | 3 712 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | 0.00% | 6 936 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | +0.04% | 5 602 | 20 | 285.00 | 0.00% | 31 350 | 110 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 310.00 | -0.16% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
