The Prague Stock Exchange and RM-System - daily results dne 1.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2006 6.11.2006 3.11.2006 2.11.2006 1.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.50 | +19.67% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +6.17% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +4.47% | 221 098 | 127 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | +3.80% | 38 850 | 5 | ||||||
| FAGRON | 105.60 | +3.22% | 0 | 0 | ||||||||||
| ČEZ | 891.80 | +2.39% | 1 157 744 100 | 1 304 225 | 889.00 | +2.20% | 13 741 181 | 15 528 | ||||||
| METROSTAV | 858.90 | +2.17% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.91% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 151.20 | +1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 207.80 | +0.97% | 85 923 834 | 414 440 | 207.90 | +1.31% | 766 929 | 3 712 | ||||||
| O2 C.R. | 470.70 | +1.58% | 786 998 604 | 1 674 732 | 470.00 | +1.27% | 3 337 184 | 7 115 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.12% | 104 829 | 2 336 | ||||||
| ČESKÝ HOLDING | 54.60 | +0.55% | 546 | 10 | ||||||||||
| PARAMO | 875.00 | +3.06% | 55 000 | 64 | 920.00 | +0.54% | 29 440 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 251.20 | +0.34% | 0 | 0 | ||||||
| TATRA | 124.00 | +0.08% | 76 260 | 615 | ||||||||||
| KOMERČNÍ BANKA | 3 450.00 | +0.55% | 128 632 332 | 37 326 | 3 440.00 | +0.06% | 137 619 | 40 | ||||||
| OHL ŽS | 2 105.50 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 56 370 | 130 | ||||||||||
| ||||||||||||||
