The Prague Stock Exchange and RM-System - daily results dne 1.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 6.42 | -18.01% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 6.56 | -11.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 525.00 | -4.91% | 15 810 | 30 | 600.00 | 0.00% | 0 | 0 | ||||||
| CETV | 105.40 | -3.74% | 19 074 969 | 183 769 | 106.50 | -4.91% | 2 237 922 | 21 419 | ||||||
| CEZ TS 980 | 198.91 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.20 | -1.51% | 0 | 0 | ||||||||||
| E4U | 70.00 | -1.41% | 131 877 | 1 885 | 70.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 139.54 | -1.41% | 0 | 0 | ||||||||||
| BRENT TL | 155.64 | -1.09% | 0 | 0 | ||||||||||
| O2 TL 270 | 129.85 | -0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.75 | -0.72% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.40 | -0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 126.00 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 384.10 | -0.36% | 158 807 619 | 413 375 | 387.00 | -0.69% | 1 970 391 | 5 117 | ||||||
| NWR DISC 170CAP | 8.32 | -0.12% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.32 | -0.12% | 0 | 0 | ||||||||||
| GOLD | 3 337.00 | -0.09% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 83.33 | -0.08% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 83.33 | -0.08% | 0 | 0 | ||||||||||
| FORTUNA | 85.60 | -0.06% | 1 936 704 | 22 623 | 86.10 | 0.00% | 220 295 | 2 570 | ||||||
| ||||||||||||||
