Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	4	10 442.59	62 000	647 440 766.66	103.75	103.88
HZL RBCZ 4,30/13	Bloky BCP	1	10 304.11	50 000	515 205 555.56	103.28	103.28
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 503.14	40 000	460 125 694.44	114.40	115.40
ST.DLUHOP. VAR/16	Bloky BCP	4	10 000.54	31 600	316 017 111.12	99.98	100.07
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 746.12	5 000	68 730 583.34	134.90	134.93
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 908.39	5 000	59 541 944.44	118.09	118.09
SD K13 3,75/18	UNIVYC BCP-1	10	346.14	103 924	35 972 643.09	92.29	92.32
ST.DLUHOP. 3,80/15	Bloky BCP	3	11 042.17	3 000	33 126 500.00	108.29	108.30
ST.DLUHOP. 4,20/36	Bloky BCP	3	11 666.43	2 570	29 982 713.34	117.00	117.00
ČD CARGO 3,80/16	UNIVYC BCP-1	11	1.09	23 090 000	25 083 821.50	105.31	105.31
JTFG I 6,40/14	Bloky BCP	2	2 987 200.00	8	23 897 600.00	100.00	100.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 335.35	2 000	20 670 700.00	101.99	101.99
ST.DLUHOP. VAR/23	Bloky BCP	1	10 336.35	1 600	16 538 160.00	102.00	102.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 425.21	1 000	11 425 208.33	113.69	113.69
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	13 648.36	805	10 986 926.25	133.55	133.99
IC PPFB 4,00 6/16	UNIVYC BCP-1	3	8.71	1 190 000	10 368 088.35	8.71	8.71
CPI ALFA 5,50/17	Bloky BCP	7	1.00	10 000 000	10 009 701.38	99.98	100.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 258.89	677	6 945 267.78	102.20	102.20
SD JISTINA/14	UNIVYC BCP-1	2	9 952.50	600	5 971 500.00	99.50	99.55
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	2	10 438.03	250	2 609 506.95	103.90	103.90
‹‹ Prvních 60     Dalších 20 ›