Top volume, The Prague Stock Exchange dne 1.11.2017

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017 
 The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB O2 TL02   10.55  +0.48%  0  0         
 EB OMV TL01   63.35  0.00%  0  0         
 EB OMV TS02   6.40  0.00%  0  0         
 EB PX TL01   46.85  0.00%  0  0         
 EB RBI TL01   35.55  0.00%  0  0         
 EB RWE TL01   32.55  +3.33%  0  0         
 EB SIL BC03   1 016.00  +0.79%  0  0         
 EB SIL TL07   107.55  +9.80%  0  0         
 EB SIL TS5   16.60  0.00%  0  0         
 EB SIL TS6   97.80  -9.44%  0  0         
 EB UNIP TL01  25.40  -1.55%  0  0         
 EB UNIP TL02  15.40  -2.84%  0  0         
 EB USDCZK TL06   13.90  -3.47%  0  0         
 EB USDCZK TS09  55.75  +0.54%  0  0         
 EB USDCZK TS10  29.30  -1.01%  0  0         
 EB VIG TL02   32.45  0.00%  0  0         
 EB VIG TL03  14.95  0.00%  0  0         
 EB VOW TL01   206.30  +6.12%  0  0         
 GOLD   2 809.00  +0.39%  0  0         
 GOLD INDEX SHORT   685.30  -0.78%  0  0         
 GOLD TURBO LONG   1 306.00  +0.77%  0  0         
 HB REAVIS VAR/21   100.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 5,85/17   112.27  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EBANKA 6,00/17  112.09  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL HB 0,60/17   100.36  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL KB VAR/18   100.00  0.00%  0  0         
 HZL RBCZ 5,10/17   105.53  0.00%  0  0         
 HZL RBCZ 5,50/17   107.57  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL SB CZ 2,30/18  101.66  0.00%  0  0         
 HZL UCB 2,00/18  100.95  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB 6,00/18   115.13  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,53/18   100.15  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 IAA FQI IFPZK   10 817.00  0.00%  0  0         
 IFIS IF   340 000.00  0.00%  0  0         
 INDUSTRY BASKET   311.90  -0.45%  0  0         
 INFOND IFPZK   767 691.00  0.00%  0  0         
 EB CEZ TS5   12.95  -4.07%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Sunday, June 2, 2024 1:46:33 p.m.

Thermal battery calculator