Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	5	11 024.46	20 400	224 898 916.66	109.45	109.90
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 739.11	15 000	146 086 643.84	97.38	97.38
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 022.00	10 000	100 220 000.00	100.22	100.22
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 247.67	8 130	83 313 550.00	102.45	102.50
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	4	9 100.57	6 625	60 291 255.47	90.41	91.09
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 011.46	3 850	46 244 108.33	119.40	119.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 003.13	3 100	34 109 687.50	109.50	109.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 942.22	2 880	31 513 600.00	108.95	108.95
ST.DLUHOP. VAR/20	Bloky BCP	1	10 272.86	1 394	14 320 364.52	102.70	102.70
ST.DLUHOP. VAR/27	Bloky BCP	1	10 498.80	1 358	14 257 370.40	105.00	105.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 850.81	1 225	13 292 236.81	107.90	107.90
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 771.11	581	5 677 014.67	97.70	97.70
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 917.22	500	5 458 611.11	108.70	108.70
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 465.13	500	5 232 566.67	103.69	103.69
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 944.60	400	3 977 840.00	99.44	99.44
MONETA MONEY BANK	Bloky BCP	4	75.31	30 000	2 259 250.00	75.20	75.35
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 981.26	60	658 875.33	107.00	107.00
EPH 3,50/20	Bloky BCP	1	1 029.00	388	399 252.00	101.50	101.50
SOLEK HO. 6,20/22	UNIVYC BCP-1	3	1 007.58	220	221 667.12	100.00	100.00
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 009.72	15	150 145.83	10 009.72	10 009.72
‹‹ Prvních 60     Dalších 20 ›