The Prague Stock Exchange and RM-System - daily results dne 1.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					4 216.70	+7.84%	6 362 475	1 568
VOD.A KAN.TRUTNOV					860.00	0.00%	10 320	12
VÍTKOVICE					124.50	0.00%	7 470	60
VIG	647.00	+0.03%	5 064 214	7 869	645.00	0.00%	247 061	383
VGP	1 452.00	0.00%	128 160	90	412.40	0.00%	0	0
UNIPETROL	377.00	+0.24%	43 043 407	113 501	378.80	-0.32%	265 097	696
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					400.00	-2.43%	4 000	10
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 202.00	0.00%	0	0	1 207.00	0.00%	0	0
TMR	720.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
ŠMERAL BRNO					210.10	+0.09%	0	0
STOCK	75.00	+2.74%	1 897 582	25 440	75.00	+2.88%	752 025	10 146
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	14 257 370	1 358	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	13 292 237	1 225	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	14 320 365	1 394	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	224 898 917	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	5 458 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	83 313 550	8 130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	5 677 015	581	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 901.10	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	265.60	-0.49%	0	0
SELGEN					4 168.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›