Hi price, The Prague Stock Exchange dne 1.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 809.00 | +0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 473.00 | -0.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 578.00 | -1.13% | 0 | 0 | ||||||||||
VGP | 1 452.00 | 0.00% | 128 160 | 90 | 412.40 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 380.00 | -1.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 360.00 | +4.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 306.00 | +0.77% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 009.00 | +0.10% | 0 | 0 | ||||||||||
|