Top number of shares per day, The Prague Stock Exchange dne 1.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 13 292 237 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 5 677 015 | 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 52.75 | +7.43% | 26 175 | 500 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 458 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 683 182 | 470 | 16 500.00 | -0.90% | 82 813 | 5 | ||||||
| E4U | 112.00 | +0.90% | 22 400 | 200 | 111.00 | +0.90% | 0 | 0 | ||||||
| EB CEZ TL09 | 26.70 | +3.69% | 4 673 | 175 | ||||||||||
| EB KOM TL5 | 139.70 | +0.40% | 20 955 | 150 | ||||||||||
| KOFOLA CS | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
| EB WTI BC010 | 952.40 | -0.35% | 96 280 | 100 | ||||||||||
| EB WTI TS11 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
| VGP | 1 452.00 | 0.00% | 128 160 | 90 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
| EB WTI TL13 | 507.60 | +2.26% | 33 975 | 66 | ||||||||||
| EB DAX TL11 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
| EB VOW TS02 | 31.85 | -28.59% | 1 708 | 50 | ||||||||||
| EB WTI TL12 | 393.90 | +3.03% | 11 200 | 28 | ||||||||||
| EB DAX TS7 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| J&T BK II 9% PERP | 110.00 | -0.09% | 2 200 000 | 20 | ||||||||||
| ||||||||||||||
