Top number of shares per day, RM System dne 1.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 517.00 | +0.85% | 28 823 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 10 320 | 12 | ||||||||||
| KOFOLA CS | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
| TWITTER, INC | 400.00 | -2.43% | 4 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 683 182 | 470 | 16 500.00 | -0.90% | 82 813 | 5 | ||||||
| OHL ŽS | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| META PLATFORMS | 3 925.90 | +0.79% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 666.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | +0.90% | 22 400 | 200 | 111.00 | +0.90% | 0 | 0 | ||||||
| ||||||||||||||
