The Prague Stock Exchange and RM-System - daily results dne 1.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	35.90	+1.99%	0	0
DAX INDEX LONG	3 445.00	+1.41%	0	0
E4U	112.00	+0.90%	22 400	200	111.00	+0.90%	0	0
RDX	324.20	+0.87%	0	0
ERSTE TL 220	749.40	+0.83%	0	0
EB SIL BC03	1 016.00	+0.79%	0	0
GOLD TURBO LONG	1 306.00	+0.77%	0	0
EB WTI IC02	1 199.00	+0.67%	0	0
EB CBK TL01	15.60	+0.65%	0	0
BRENT CRUDE OIL	54.65	+0.64%	195 615	3 550
EB DBK TL02	8.00	+0.63%	299 983	37 265
EB USDCZK TS09	55.75	+0.54%	0	0
EB O2 TL02	10.55	+0.48%	0	0
ERSTE GROUP BANK A	956.00	+0.44%	25 924 357	27 118	959.50	+1.00%	904 668	943
EB KOM TL5	139.70	+0.40%	20 955	150
GOLD	2 809.00	+0.39%	0	0
ČEZ	484.70	+0.35%	294 890 717	604 181	485.40	+0.79%	15 646 437	32 094
EB GLD IC2	2 814.00	+0.32%	0	0
MONETA MONEY BANK	75.50	+0.27%	63 597 191	844 228	75.90	0.00%	1 386 956	18 295
DJ EURO STOXX 50	946.60	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›