Top volume, The Prague Stock Exchange dne 1.11.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	26.70	+3.69%	4 673	175
EB VOW TS02	31.85	-28.59%	1 708	50
EB CEZ TS6	7.90	-9.20%	0	0
EB CEZ TS5	12.95	-4.07%	0	0
EB CEZ TL08	23.10	+2.44%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	15.60	+0.65%	0	0
EB BMW TL01	83.25	+7.49%	0	0
EB ADIDAS TS02	44.60	+13.05%	0	0
EB ADIDAS BC02	965.30	-0.98%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
BIGBOARD 4,50/22	104.05	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	946.60	+0.26%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›