Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| AIR BANK VAR/29 | UNIVYC BCP-1 | 3 | 100 114.75 | 320 | 32 036 720.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 2 | 1 007.00 | 8 000 | 8 056 000.00 | 100.70 | 100.70 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 597.16 | 200 | 1 919 432.79 | 95.52 | 95.52 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 14 933 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 121 600 | |||||
| SMVAK OVA 2,625/22 | Souhrn-CV0 Jiné BCP | 3 | 6 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 164 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 4 421 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 12 500 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 956 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-BV3 Jiné BCP | 2 | 27 800 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 5 600 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 13 | 63 760 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 8 006 595 | |||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 6 000 | |||||
| REMA AOS | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| CSG VAR/24 | Souhrn-CF0 Jiné BCP | 7 | 30 | |||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 2 | 50 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 117 008 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 72 964 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 15 019 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 93 | |||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 14 275 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 116 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 36 132 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 82 | |||||
| NOKIA CORP. | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 61 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 18 650 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 461 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 304 364 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 45 851 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 2 | 66 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 8 030 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 3 | 6 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 902 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 79 200 | |||||
