Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AIR BANK VAR/29 | UNIVYC BCP-1 | 3 | 100 114.75 | 320 | 32 036 720.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 2 | 1 007.00 | 8 000 | 8 056 000.00 | 100.70 | 100.70 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 597.16 | 200 | 1 919 432.79 | 95.52 | 95.52 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 14 933 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 121 600 | ||||||
| SMVAK OVA 2,625/22 | Souhrn-CV0 Jiné BCP | 3 | 6 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 164 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 4 421 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 12 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 956 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-BV3 Jiné BCP | 2 | 27 800 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 5 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 13 | 63 760 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 8 006 595 | ||||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
| REMA AOS | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| CSG VAR/24 | Souhrn-CF0 Jiné BCP | 7 | 30 | ||||||
| |||||||||
