The Prague Stock Exchange and RM-System - daily results dne 1.11.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
| EB INFINEON TS03 | 11.02 | +9.76% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.41 | +5.91% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.96 | +5.29% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.01 | +4.45% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 629.51 | +3.96% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.78 | +3.77% | 0 | 0 | ||||||||||
| EB MRK TL02 | 69.59 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 36.40 | +3.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 138.09 | +2.54% | 0 | 0 | ||||||||||
| AVAST | 125.00 | +2.46% | 17 871 828 | 144 253 | 124.00 | +0.81% | 184 794 | 1 488 | ||||||
| RCB KOMB X2 L OE | 655.03 | +2.25% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 5 000 | 50 | 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 821.20 | +1.76% | 29 886 509 | 36 452 | 825.00 | +2.23% | 211 188 | 257 | ||||||
| EB RBI TS02 | 29.86 | +1.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 239.22 | +1.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.67 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.87 | +1.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.83 | +1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 783.00 | +1.23% | 70 139 031 | 89 917 | 787.00 | +1.42% | 134 098 | 171 | ||||||
| ||||||||||||||
