The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 350.20 | -9.97% | 71 772 | 205 | ||||||||||
| CHEVAK CHEB | 219.30 | -9.97% | 1 097 | 5 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | -9.86% | 31 765 | 6 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 827.70 | -8.30% | 242 409 | 276 | ||||||
| BRISK TÁBOR | 650.30 | -7.83% | 2 601 | 4 | ||||||||||
| B.G.M. HOLDING | 341.70 | -6.81% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 15.70 | -5.42% | 213 004 | 13 427 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 475.30 | -5.11% | 475 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 5 013 | 25 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
| UNIPLET TŘEBÍČ | 157.50 | -4.54% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 716.30 | -4.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 490.00 | -2.97% | 31 730 | 65 | 485.40 | -4.26% | 525 585 | 1 073 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
| BMT | 456.20 | -3.95% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.30 | -3.87% | 31 122 | 1 140 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.71% | 8 161 | 6 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 906.10 | -3.66% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 177.80 | -3.63% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 2 065 000 | 3 500 | 601.00 | -3.06% | 209 239 | 344 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.60 | -3.05% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -2.98% | 13 002 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 070.50 | -2.77% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -2.58% | 87 550 | 275 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 3 930 | 2 | 1 900.20 | -2.55% | 1 900 | 1 | ||||||
| AKRO OPF GLOBAL. | 172.00 | -2.38% | 7 802 | 45 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
| MUZO | 13 700.00 | -2.14% | 192 200 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | -2.11% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
| OSTROJ | 211.10 | -2.08% | 6 989 | 33 | ||||||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 34.60 | -1.98% | 18 489 | 538 | ||||||
| KAROSERIA | 305.00 | -1.92% | 0 | 0 | ||||||||||
| PSVS | 1 315.90 | -1.43% | 0 | 0 | ||||||||||
| SUBTERRA | 975.00 | -1.41% | 48 750 | 50 | ||||||||||
| ŠMERAL BRNO | 169.30 | -1.39% | 7 253 | 44 | ||||||||||
| KOVOSVIT | 450.40 | -1.37% | 9 008 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.40 | -1.22% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 805.10 | -1.21% | 79 251 | 90 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 9 380 | 7 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.10 | -1.02% | 14 402 | 15 | ||||||
| ON SEMICONDUCT. CR | 9.90 | -1.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 155.00 | -0.89% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| ČESKÉ RADIOKOMUN. | 339.10 | -0.50% | 23 930 615 | 71 131 | 333.80 | -0.71% | 844 850 | 2 510 | ||||||
| LÁZNĚ TEPLICE N.B. | 957.10 | -0.40% | 20 099 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 14 551.00 | +1.39% | 89 187 158 | 6 124 | 14 425.20 | -0.37% | 188 705 | 13 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 373.70 | -0.22% | 0 | 0 | ||||||||||
| OKD | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.14% | 225 540 | 819 | ||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -0.07% | 5 200 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
