Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	18	9 832.84	140 000	1 376 597 444.47	96.13	96.60
ST.DLUHOP. 4,60/18	Bloky BCP	18	9 335.98	79 000	737 542 222.17	91.70	92.29
ST.DLUHOP. 3,70/13	Bloky BCP	14	9 288.23	70 000	650 176 388.85	90.94	91.34
ST.DLUHOP. 6,55/11	Bloky BCP	10	11 446.18	50 000	572 309 166.66	113.20	113.90
ST.DLUHOP. 5,70/06	Bloky BCP	6	10 693.61	35 000	374 276 250.00	106.14	106.50
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 352.84	15 000	185 292 583.33	117.15	118.10
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 658.83	10 000	116 588 333.34	112.47	112.60
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 236.67	10 000	102 366 666.66	99.69	99.79
KOMERČNÍ BANKA	Bloky BCP	11	2 288.20	27 750	63 497 458.17	2 279.35	2 348.69
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 447.35	5 000	57 236 736.11	113.40	113.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	9 342.94	6 000	56 057 666.66	91.89	92.24
ČEZ	Bloky BCP	9	135.90	404 648	54 992 004.31	135.32	137.87
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	10 680.17	5 000	53 400 833.33	106.19	106.19
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 422.44	5 000	52 112 222.22	102.88	102.88
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 297.67	5 000	46 488 333.33	91.24	91.24
O2 C.R.	Bloky BCP	11	262.53	130 755	34 327 656.70	261.92	264.53
Č.TELECOM 4,55/05	Bloky BCP	1	10 365.68	2 000	20 731 361.11	101.90	101.90
PHILIP MORRIS ČR A	Bloky BCP	5	14 436.23	559	8 069 850.89	14 326.94	14 629.20
TELEF.O2CR 3,50/08	Bloky BCP	2	972 597.22	5	4 862 986.11	95.84	95.85
UNIPETROL	Bloky BCP	3	63.16	75 630	4 776 766.03	63.10	63.39
‹‹ Prvních 60     Dalších 20 ›