Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 339.35 | 11 243 | 3 815 279.81 | 339.32 | 339.45 | |
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 590.00 | 3 500 | 2 065 000.00 | 590.00 | 590.00 | |
VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 44 | 134 248.40 | 0.00 | 0.00 | |
VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 44 | 134 248.40 | 0.00 | 0.00 | |
FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 82 | 81 918.00 | 0.00 | 0.00 | |
VÍNO MIKULOV | n-Přímé RMS | 1 | 885.00 | 85 | 75 225.00 | 885.00 | 885.00 | |
RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 7 | 14 350.00 | 0.00 | 0.00 | |
KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 2 | 3 160 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 1 500 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 200 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 6 | 1 350 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 15 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 140 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 204 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 15 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
|