Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 2 | 10 074.68 | 55 000 | 554 107 500.00 | 100.70 | 100.75 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 072.35 | 40 000 | 402 894 000.00 | 100.71 | 100.74 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 666.75 | 24 800 | 264 535 400.00 | 106.53 | 106.53 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 245.44 | 12 475 | 165 236 919.44 | 131.41 | 131.41 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 940.33 | 8 990 | 107 343 596.67 | 118.57 | 118.57 | |
| EPH 4,20/18 | Bloky BCP | 5 | 1 007.24 | 97 500 | 98 206 300.01 | 100.00 | 100.30 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 947.93 | 6 000 | 65 687 600.00 | 108.77 | 108.77 | |
| ČEZ | Bloky BCP | 2 | 466.81 | 100 501 | 46 914 418.40 | 464.50 | 466.85 | |
| JTFG IV 5,20/17 | Bloky BCP | 3 | 3 036 271.11 | 15 | 45 544 066.67 | 100.00 | 100.75 | |
| J&T BK II 9% PERP | Bloky BCP | 14 | 99 650.00 | 358 | 35 674 700.00 | 99.65 | 99.65 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 357.44 | 2 500 | 30 893 611.11 | 122.89 | 122.89 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 065.80 | 580 | 5 838 165.61 | 100.62 | 100.62 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 193.36 | 400 | 4 877 344.44 | 121.25 | 121.25 | |
| O2 C.R. | Bloky BCP | 1 | 242.00 | 5 000 | 1 210 000.00 | 242.00 | 242.00 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 850 000 | 841 422.08 | 99.07 | 99.07 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 9 | 10 800.00 | 1 200.00 | 1 200.00 | |
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 2 879 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 850 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 36 225 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 5 223 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 2 442 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-XF0 Jiné BCP | 1 | 320 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 11 | 10 486 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 27 | 1 432 313 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 23 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 900 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 1 979 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 4 475 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 9 478 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 1 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 25 | 35 063 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 115 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 17 455 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 27 400 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 6 | 11 178 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 327 587 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 32 700 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 55 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 4 | 2 410 | |||||
| EPH 4,20/18 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 1 | 408 675 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| JTFG IV 5,20/17 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 4 | 10 485 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
