Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	2	10 074.68	55 000	554 107 500.00	100.70	100.75
ST.DLUHOP. VAR/20	Bloky BCP	2	10 072.35	40 000	402 894 000.00	100.71	100.74
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 666.75	24 800	264 535 400.00	106.53	106.53
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 245.44	12 475	165 236 919.44	131.41	131.41
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 940.33	8 990	107 343 596.67	118.57	118.57
EPH 4,20/18	Bloky BCP	5	1 007.24	97 500	98 206 300.01	100.00	100.30
ST.DLUHOP. VAR/23	Bloky BCP	1	10 947.93	6 000	65 687 600.00	108.77	108.77
ČEZ	Bloky BCP	2	466.81	100 501	46 914 418.40	464.50	466.85
JTFG IV 5,20/17	Bloky BCP	3	3 036 271.11	15	45 544 066.67	100.00	100.75
J&T BK II 9% PERP	Bloky BCP	14	99 650.00	358	35 674 700.00	99.65	99.65
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 357.44	2 500	30 893 611.11	122.89	122.89
ST.DLUHOP. VAR/16	Bloky BCP	1	10 065.80	580	5 838 165.61	100.62	100.62
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 193.36	400	4 877 344.44	121.25	121.25
O2 C.R.	Bloky BCP	1	242.00	5 000	1 210 000.00	242.00	242.00
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	850 000	841 422.08	99.07	99.07
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	9	10 800.00	1 200.00	1 200.00
APOLLÓN HOLDING	Souhrn-CF0 Jiné BCP	1		30
ST.DLUHOP. 3,85/21	Souhrn-MV3 Jiné BCP	3		15 000
NWR	Souhrn-CF0 Jiné BCP	2		2 879
ST.DLUHOP. VAR/17	Souhrn-XF0 Jiné BCP	1		200
‹‹ Prvních 60     Dalších 20 ›