Hi price, The Prague Stock Exchange dne 1.12.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2015  4.12.2015  3.12.2015  2.12.2015 1.12.2015

The Prague Sotck Exchange and RM-System - daily results - 1.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	43.25	-6.99%	0	0
EB USDCZK TL3	55.65	0.00%	0	0
CETV	56.00	+0.72%	909 631	16 281	55.70	+0.36%	87 064	1 566
BRENT CRUDE OIL	56.05	-3.03%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	74.50	+0.88%	9 909	133
EB KOM TL06	77.80	0.00%	0	0
FORTUNA	79.50	-0.63%	636 926	8 015	80.50	+1.00%	144 432	1 798
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS07	92.85	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 838 166	580	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.50	0.00%	22 195	230	96.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›