The Prague Stock Exchange and RM-System - daily results dne 1.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 718.50 | -1.56% | 22 732 642 | 31 557 | 720.00 | -1.08% | 159 983 | 221 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 402 894 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 225.00 | +0.48% | 293 545 132 | 56 371 | 5 205.00 | +0.12% | 1 530 164 | 294 | |||||
| PFNONWOVENS | 695.00 | -0.71% | 47 624 792 | 68 092 | 705.00 | -0.47% | 576 836 | 822 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 104 774 222 | 104 020 | |||||||||
| STOCK | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | |||||
| ERSTE GROUP BANK A | 782.50 | +0.45% | 194 058 557 | 243 408 | 783.00 | +0.90% | 7 700 643 | 9 713 | |||||
| O2 C.R. | 247.50 | -3.88% | 82 451 769 | 337 460 | 249.80 | -3.74% | 3 448 554 | 14 104 | |||||
| ČEZ | 469.50 | +0.97% | 278 960 828 | 597 167 | 469.30 | +0.17% | 3 559 557 | 7 621 | |||||
| NWR | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | |||||
| |||||||||||||
