Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 850 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 36 225 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 5 223 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 2 442 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-XF0 Jiné BCP | 1 | 320 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 11 | 10 486 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 27 | 1 432 313 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 23 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 900 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 1 979 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 4 475 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 9 478 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 1 700 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 25 | 35 063 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 17 455 | ||||||
| |||||||||
