The Prague Stock Exchange and RM-System - daily results dne 1.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||||
| BRENT TL+ | 21.45 | -12.63% | 0 | 0 | ||||||||||
| STOCK | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
| BRENT TL | 43.25 | -6.99% | 0 | 0 | ||||||||||
| TMR | 597.00 | -5.48% | 4 179 | 7 | ||||||||||
| O2 C.R. | 247.50 | -3.88% | 82 451 769 | 337 460 | 249.80 | -3.74% | 3 448 554 | 14 104 | ||||||
| RDX | 282.30 | -3.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.05 | -3.03% | 0 | 0 | ||||||||||
| EB WTI TL10 | 317.80 | -2.66% | 149 366 | 470 | ||||||||||
| EB DAX TL10 | 624.50 | -2.65% | 9 753 | 15 | ||||||||||
| EB DAX TL9 | 757.60 | -2.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 966.40 | -1.73% | 0 | 0 | ||||||||||
| VIG | 718.50 | -1.56% | 22 732 642 | 31 557 | 720.00 | -1.08% | 159 983 | 221 | ||||||
| UNIPETROL | 153.50 | -1.54% | 2 413 032 | 15 507 | 158.00 | +2.13% | 113 859 | 729 | ||||||
| GOLD INDEX SHORT | 993.90 | -1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 044.00 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 246.60 | -0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 940.40 | -0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 695.00 | -0.71% | 47 624 792 | 68 092 | 705.00 | -0.47% | 576 836 | 822 | ||||||
| FORTUNA | 79.50 | -0.63% | 636 926 | 8 015 | 80.50 | +1.00% | 144 432 | 1 798 | ||||||
| ||||||||||||||
