Top number of shares per day, The Prague Stock Exchange dne 1.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 805.00 | -0.62% | 602 213 694 | 747 154 | 806.00 | -0.73% | 10 990 685 | 13 640 | ||||||
| NWN | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
| NWR | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
| O2 C.R. | 399.00 | -0.25% | 77 107 416 | 192 138 | 401.00 | -0.12% | 953 452 | 2 373 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 804 278 690 | 170 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 911.00 | -2.86% | 108 569 331 | 118 158 | 910.00 | -2.78% | 2 208 261 | 2 398 | ||||||
| UNIPETROL | 174.90 | -0.06% | 19 384 058 | 111 130 | 174.60 | +0.23% | 134 420 | 766 | ||||||
| CETV | 339.10 | -1.77% | 31 762 463 | 92 542 | 340.00 | -2.30% | 639 467 | 1 863 | ||||||
| KOMERČNÍ BANKA | 4 270.00 | +0.47% | 345 399 180 | 80 874 | 4 242.00 | -0.31% | 994 208 | 233 | ||||||
| FORTUNA | 102.90 | +0.05% | 1 823 791 | 17 677 | 102.50 | -0.48% | 241 861 | 2 344 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 147 702 044 | 13 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 148 349 667 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 436.90 | -0.25% | 5 629 719 | 12 922 | 437.00 | +0.20% | 41 952 | 96 | ||||||
| CPI FIM | 199.50 | +0.30% | 2 216 628 | 11 072 | 201.40 | +1.61% | 421 527 | 2 094 | ||||||
| KITD, v likvidaci | 222.50 | -5.72% | 2 319 618 | 10 061 | 254.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 100 370 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| AAA AUTO | 24.39 | +0.29% | 96 768 | 4 000 | 24.50 | +1.65% | 149 694 | 6 148 | ||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.54% | 28 187 541 | 3 035 | 9 348.00 | -0.14% | 916 424 | 99 | ||||||
| ECM | 84.24 | +1.62% | 246 659 | 2 916 | 83.50 | +2.45% | 37 408 | 448 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 424 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 566 659 | 1 948 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 102.30 | -2.66% | 152 100 | 1 500 | ||||||||||
| VET ASSETS | 9.00 | +11.94% | 12 336 | 1 366 | 8.00 | 0.00% | 17 024 | 2 058 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 10 402 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 018.00 | -0.29% | 896 780 | 879 | 1 007.70 | -0.52% | 22 153 | 22 | ||||||
| PX BONUS 114+ | 81.30 | -1.33% | 40 500 | 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 989 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 950 799 | 500 | 10 000.00 | 0 | 0 | |||||||
| GOLD TURBO LONG | 1 439.00 | +0.84% | 143 500 | 100 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 061 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 990 390 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | -0.50% | 1 042 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 43 200 | 6 | 6 872.00 | -1.82% | 20 616 | 3 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 4 295 122 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 750 000 | 3 | ||||||||||
| CEZ FUT MAR11 | 810.10 | -0.61% | 163 000 | 2 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 4 229 418 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | +0.03% | 7 002 | 1 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 150.40 | +1.14% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 80.01 | +4.44% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 117.91 | -2.96% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 43.09 | -2.29% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 811.10 | -0.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 918.60 | -1.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 915.60 | -1.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
| ELEKTRINAGARVB-AFT | 98.24 | +0.17% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.51 | +0.17% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.90 | -1.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 319.00 | +0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 757.00 | -1.07% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
