Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 604.67 | 170 140 | 1 804 278 689.99 | 103.33 | 103.45 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 238.61 | 13 200 | 148 349 666.67 | 107.90 | 107.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 860.44 | 13 600 | 147 702 044.44 | 106.10 | 106.10 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 037.08 | 10 000 | 100 370 833.34 | 100.25 | 100.40 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 12 | 9 974.80 | 8 015 | 79 948 002.00 | 99.74 | 99.76 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 557.83 | 1 948 | 20 566 659.33 | 102.15 | 102.15 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 212.00 | 2 000 | 20 424 000.00 | 101.10 | 101.10 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 402.86 | 1 000 | 10 402 861.11 | 100.35 | 100.35 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 979.17 | 500 | 4 989 583.33 | 98.00 | 98.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 901.60 | 500 | 4 950 798.61 | 98.00 | 98.00 | ||
ČEZ VAR/14 | Bloky BCP | 1 | 1 073 780.56 | 4 | 4 295 122.24 | 106.71 | 106.71 | ||
HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 114 708.89 | 2 | 4 229 417.78 | 103.85 | 103.85 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 611.67 | 100 | 1 061 166.67 | 102.55 | 102.55 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 903.90 | 100 | 990 390.00 | 98.50 | 98.50 | ||
ECM VAR/12 | Bloky BCP | 1 | 250 000.00 | 3 | 750 000.00 | 25.33 | 25.33 | ||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
KITD, v likvidaci | Souhrn-VF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 3 | 125 000 | ||||||
|