Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 604.67 | 170 140 | 1 804 278 689.99 | 103.33 | 103.45 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 238.61 | 13 200 | 148 349 666.67 | 107.90 | 107.90 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 860.44 | 13 600 | 147 702 044.44 | 106.10 | 106.10 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 037.08 | 10 000 | 100 370 833.34 | 100.25 | 100.40 | |
SD JISTINA/11 | UNIVYC BCP-1 | 12 | 9 974.80 | 8 015 | 79 948 002.00 | 99.74 | 99.76 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 557.83 | 1 948 | 20 566 659.33 | 102.15 | 102.15 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 212.00 | 2 000 | 20 424 000.00 | 101.10 | 101.10 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 402.86 | 1 000 | 10 402 861.11 | 100.35 | 100.35 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 979.17 | 500 | 4 989 583.33 | 98.00 | 98.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 901.60 | 500 | 4 950 798.61 | 98.00 | 98.00 | |
ČEZ VAR/14 | Bloky BCP | 1 | 1 073 780.56 | 4 | 4 295 122.24 | 106.71 | 106.71 | |
HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 114 708.89 | 2 | 4 229 417.78 | 103.85 | 103.85 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 611.67 | 100 | 1 061 166.67 | 102.55 | 102.55 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 903.90 | 100 | 990 390.00 | 98.50 | 98.50 | |
ECM VAR/12 | Bloky BCP | 1 | 250 000.00 | 3 | 750 000.00 | 25.33 | 25.33 | |
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
KITD, v likvidaci | Souhrn-VF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 3 | 125 000 | |||||
FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 19 800 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 9 000 | |||||
NWN | Souhrn-BF7 Jiné BCP | 1 | 70 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 6 516 | |||||
CPI FIM | Souhrn-VF0 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 078 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 103 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 270 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 170 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 1 333 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 26 000 |