The Prague Stock Exchange and RM-System - daily results dne 1.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 321.20 | +0.37% | 3 212 | 10 | ||||||||||
| INTEL CORP. | 380.00 | -1.22% | 4 940 | 13 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 175.30 | +2.19% | 11 753 | 10 | ||||||
| DEUTSCHE TELEKOM | 238.70 | +0.51% | 11 935 | 50 | ||||||||||
| TATRA | 129.00 | -4.08% | 12 513 | 97 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 14 820 | 24 | ||||||
| VET ASSETS | 9.00 | +11.94% | 12 336 | 1 366 | 8.00 | 0.00% | 17 024 | 2 058 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 43 200 | 6 | 6 872.00 | -1.82% | 20 616 | 3 | ||||||
| VIG | 1 018.00 | -0.29% | 896 780 | 879 | 1 007.70 | -0.52% | 22 153 | 22 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -0.01% | 33 602 | 40 | ||||||||||
| ECM | 84.24 | +1.62% | 246 659 | 2 916 | 83.50 | +2.45% | 37 408 | 448 | ||||||
| VÍTKOVICE | 653.40 | +0.01% | 40 510 | 62 | ||||||||||
| METROSTAV | 581.00 | 0.00% | 41 832 | 72 | ||||||||||
| PFNONWOVENS | 436.90 | -0.25% | 5 629 719 | 12 922 | 437.00 | +0.20% | 41 952 | 96 | ||||||
| MICROSOFT CORP. | 475.00 | 0.00% | 47 500 | 100 | ||||||||||
| UNIPETROL | 174.90 | -0.06% | 19 384 058 | 111 130 | 174.60 | +0.23% | 134 420 | 766 | ||||||
| AAA AUTO | 24.39 | +0.29% | 96 768 | 4 000 | 24.50 | +1.65% | 149 694 | 6 148 | ||||||
| FORTUNA | 102.90 | +0.05% | 1 823 791 | 17 677 | 102.50 | -0.48% | 241 861 | 2 344 | ||||||
| VOLKSWAGEN AG | 2 728.50 | -2.02% | 386 128 | 141 | ||||||||||
| ||||||||||||||
