The Prague Stock Exchange and RM-System - daily results dne 1.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2011 4.3.2011 3.3.2011 2.3.2011 1.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 7 002.00 | +0.03% | 7 002 | 1 | 6 900.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 4 229 418 | 2 | ||||||||||
CEZ FUT MAR11 | 810.10 | -0.61% | 163 000 | 2 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 750 000 | 3 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 4 295 122 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 43 200 | 6 | 6 872.00 | -1.82% | 20 616 | 3 | ||||||
GOLD TURBO LONG | 1 439.00 | +0.84% | 143 500 | 100 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 061 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 990 390 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | -0.50% | 1 042 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 81.30 | -1.33% | 40 500 | 500 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 950 799 | 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 989 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 018.00 | -0.29% | 896 780 | 879 | 1 007.70 | -0.52% | 22 153 | 22 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 10 402 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | +11.94% | 12 336 | 1 366 | 8.00 | 0.00% | 17 024 | 2 058 | ||||||
BRENT TS 151,07 | 102.30 | -2.66% | 152 100 | 1 500 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 566 659 | 1 948 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 424 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 84.24 | +1.62% | 246 659 | 2 916 | 83.50 | +2.45% | 37 408 | 448 | ||||||
|