The Prague Stock Exchange and RM-System - daily results dne 1.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2017  6.3.2017  3.3.2017  2.3.2017 1.3.2017

The Prague Sotck Exchange and RM-System - daily results - 1.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	664.10	+0.84%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
RUSTONKA 0,00/21	79.32	+0.01%	9 732 564	409
ROTX INDEX LONG	2 617.00	+0.69%	0	0
RMS MEZZANINE	0.98	0.00%	392	400	0.90	-10.00%	0	0
RDX	359.70	+2.27%	0	0
PRAŽSKÁ ENERGETIKA					8 989.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 280.10	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PILSENINVEST SICAV	289.00	0.00%	0	0
PHOTON ENERGY	6.10	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 468.00	+1.27%	4 187 107	313	13 533.00	+1.75%	161 328	12
PFNONWOVENS	831.00	-0.48%	2 201 169	2 649	825.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
O2 C.R.	272.50	-0.18%	19 188 949	70 284	274.70	-0.47%	169 068	618
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
NOKIA CORP.					136.80	+3.47%	139 791	1 046
MONETA MONEY BANK	86.90	+1.88%	248 603 103	2 877 737	86.90	+1.04%	1 016 522	11 750
MICROSOFT CORP.					1 646.70	0.00%	0	0
METROSTAV					1 054.10	+0.05%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
META PLATFORMS					3 465.60	+0.16%	0	0
MERCEDES-BENZ GROU					1 861.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 259.70	+0.70%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	936.00	+2.06%	197 346 744	211 650	934.00	+1.52%	726 575	779
KOMB TL 2300	310.30	+3.02%	0	0
KOMB TL 2000	346.30	+2.73%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	405.00	+1.25%	523 048	1 304	401.00	+1.51%	40 100	100
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JTSEC 6,25/18	104.00	0.00%	3 172 188	1
JTFG VII 3,00/19	100.00	0.00%	12 097 750	4
JTFG IV 5,20/17	100.50	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 352.10	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›