Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 408.05	300 000	3 122 416 166.67	100.51	100.53
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 599.93	68 000	788 795 008.91	114.81	115.20
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 078.00	45 000	453 510 000.00	100.78	100.78
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 626.81	34 500	401 124 883.56	115.17	115.17
ST.DLUHOP. 0,95/30	Bloky BCP	7	10 066.00	35 000	352 310 000.00	99.83	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 625.83	30 000	348 775 000.00	111.80	111.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 511.13	17 800	204 898 025.00	113.33	113.33
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 059.10	10 000	100 591 000.00	99.83	99.83
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 084.00	7 000	70 588 000.00	100.84	100.84
ST.DLUHOP. 0,00/20	Bloky BCP	3	10 023.08	6 500	65 150 000.00	100.14	100.25
EPH 3,50/20	Bloky BCP	3	1 008.17	29 000	29 236 833.34	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	2	11 397.17	700	7 978 016.66	108.00	118.00
FORTBET 4,15/19	UNIVYC BCP-1	3	50 507.22	64	3 232 462.22	100.01	100.01
JTSEC 6,25/18	Bloky BCP	1	3 172 187.50	1	3 172 187.50	103.50	103.50
HOME CR. 3,75/20	Bloky BCP	1	3 036 875.00	1	3 036 875.00	101.00	101.00
JTFG VII 3,00/19	Bloky BCP	1	3 024 250.00	1	3 024 250.00	100.00	100.00
UNICAP. EN. 5,1/20	Bloky BCP	1	53 055.48	10	530 554.79	101.49	101.49
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 883.69	30	356 510.83	117.18	117.18
PRP 8,50/19	UNIVYC BCP-1	1	1 024.79	202	207 007.92	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 180.83	20	203 616.67	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›